RWA Financial Services

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	358'2	354'6	358'0	2'0
May	369'4	366'2	369'4	2'0
Jul	379'6	376'4	379'4	2'0
Sep	386'4	383'4	386'4	2'0
Dec	393'4	390'2	393'4	2'4
Mar	403'0	402'0	403'0	0'0
May	410'0	410'0	410'0	0'0
Jul	415'0	415'0	415'0	-0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	937'2	927'4	937'2	7'6
May	947'4	938'0	947'4	7'4
Jul	955'6	945'6	955'6	7'6
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	919'0	909'4	919'0	4'4
Jan			923'4s	10'6
Mar			931'4s	10'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2760	2738	2744s	34
May	2693	2665	2681s	31
Jul	2685	2662	2673s	33

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	486'0	482'2	486'0	2'0
May	500'6	497'2	499'0	0'0
Jul	513'0	509'6	512'0	0'4
Sep			527'4s	10'6
Dec	555'0	552'2	555'0	0'4
Mar			581'6s	9'2

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	495'2	496'0	0'4
May	507'4	507'0	507'4	0'0
Jul	519'2	519'2	519'2	1'0
Sep	530'6	530'4	530'4	0'2
Dec			547'6s	11'2
Mar			565'2s	11'6

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Mar	512'2	510'0	511'0	-0'6
May	523'0	521'0	522'4	-0'6
Jul			534'4s	9'0
Sep	544'0	544'0	544'0	-1'2
Dec			562'6s	9'0
Mar			578'2s	8'4

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Mar	69.65	69.00	69.40	0.24
May	71.09	70.68	70.91	0.15
Jul	72.19	71.84	72.01	0.16
Oct
Dec	71.13	71.13	71.13	- 0.06

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450
Dec	91.000	90.400	91.000s	0.225
Feb	91.850	91.300	91.850s	0.350

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225
Aug	103.300	102.250	102.825s	0.225
Sep	102.900	102.200	102.900s	0.600
Oct	102.350	101.925	102.350s	0.400

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400
Aug	75.850	74.200	75.775s	1.800
Oct	67.800	66.200	67.775s	0.925

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Mar	70.92	69.61	70.91	0.80

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1068.30	1053.20	1055.90s	- 3.90
Jun	1060.90	1048.90	1051.10s	- 3.80
Sep	1056.00	1044.00	1046.30s	- 3.70

@ZG - GOLD 100 OZ - NYSEL
	High	Low	Last	Chg
Feb
Mar	1070.300	1065.200	1069.100	3.700
Apr	1073.400	1063.800	1069.100	3.400

@DX - US DOLLAR INDEX - ICEFU
	High	Low	Last	Chg
Mar	80.530	80.140	80.205	- 0.235
Jun	80.845	80.845	80.845	0.065
Sep			80.980	- 0.155

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Mar	1.765	1.755	1.757s	0.008
Apr	1.770	1.755	1.760s	0.008