RWA Financial Services

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	621'0	606'0	618'6s	17'2
Jul	634'0	616'0	630'2s	17'2
Sep	642'0	626'4	639'6s	17'0
Dec	649'0	634'4	646'2s	15'6
Mar	659'0	645'4	656'6s	15'2
May	666'4	654'0	664'6s	14'6
Jul	672'4	660'0	671'2s	14'6
Sep	628'0	620'4	625'2s	10'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1305'0	1292'0	1298'2s	1'0
Jul	1320'0	1301'0	1310'0s	1'0
Aug	1313'0	1296'0	1304'0s	2'6
Sep	1277'0	1264'0	1274'2s	0'6
Nov	1250'0	1237'0	1245'6s	0'2
Jan	1264'0	1248'4	1258'6s	-0'4
Mar	1267'0	1265'0	1270'0s	0'0
May			1277'2s	0'2

KW - WHEAT - KCBT
	High	Low	Last	Chg
May	920'0	900'0	900'0s	1'0
Jul	886'0	859'0	868'0s	10'2
Sep	895'4	871'0	873'4s	7'0
Dec	912'0	889'0	897'0s	9'0
Mar	922'0	903'4	903'4s	-1'4

W - WHEAT - CBOT
	High	Low	Last	Chg
May	825'0	807'0	809'0s	14'0
Jul	844'0	809'0	822'0s	14'4
Sep	855'0	831'0	835'6s	14'0
Dec	876'0	843'0	856'2s	13'6
Mar	881'4	861'4	874'0s	14'4
May			888'4s	22'0
Jul	872'4	863'0	863'4s	7'0

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
May			1210'0s	15'0
Jul	1011'0	971'0	1003'2s	32'0
Sep	918'0	894'0	910'0s	16'0
Dec	927'0	905'0	916'6s	13'6

@CT - COTTON #2 - CSCE
	High	Low	Last	Chg
Jul	71.70	70.85	71.60	0.75
Oct	76.90	76.90	76.90	0.52
Dec	80.13	79.36	80.11	0.76
Mar	84.10	84.00	84.00	0.33

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Jun	1276'8	1272'0	1275'0	-7'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	93.550	93.150	93.200	- 0.450
Aug	99.250	98.900	99.050	- 0.250
Oct	105.800	105.650	105.700	- 0.050
Dec	106.550	106.425	106.425	- 0.100
Feb	107.725	107.500	107.500	- 0.350
Apr	108.850	108.500	108.500	- 0.450
Jun	106.000	104.400	106.000s	1.700

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	106.400	105.950	105.950	- 0.825
Aug	109.300	108.500	108.550	- 0.925
Sep	110.700	109.850	109.850	- 1.050
Oct	111.100	110.900	110.950	- 0.775
Nov	111.200	111.100	111.100	- 0.650

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	79.800	79.575	79.800	0.425
Jun	76.900	76.500	76.550	0.075
Jul	77.250	76.750	76.750	- 0.350
Aug	78.900	78.500	78.500	- 0.350
Oct	75.950	75.400	75.400	- 0.475
Dec	77.700	77.500	77.500	- 0.325

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Jun	125.90	123.30	124.70	1.86
Jul	125.99	123.00	124.80	2.08
Aug	125.99	122.88	124.83	2.24

@C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	617'4	627'0	8'2
Jul	639'0	628'4	639'0	8'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1309'0	1301'0	1309'0	10'6
Jul	1327'0	1308'0	1325'6	15'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May
Jul	843'0	821'0	838'4	16'4